NVDA
NVIDIA Corporation
131.38
+
3.18
2.48%
2 x 131.39
1 x 131.48
bid
ask
2 @ 05:41 AM
132.59+1.21 (0.92%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
128.66
day range
133.82
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.22
+0.54 (0.24%)
228.68
1 @ 05:40 AM
9 x 229.20
1 x 229.33
+
0.86
0.38%
GOOG
191.25
+0.81 (0.43%)
190.44
1 @ 05:40 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.98
+0.64 (0.32%)
199.34
1 @ 05:40 AM
1 x 199.93
1 x 200.00
+
0.05
0.03%
MSFT
461.43
+1.89 (0.41%)
459.54
25 @ 05:40 AM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.30
-0.40 (0.53%)
75.70
12 @ 05:40 AM
13 x 75.04
10 x 75.20
+
2.20
2.99%
NFLX
686.86
+1.12 (0.16%)
685.74
1 @ 05:27 AM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.27
+0.94 (0.36%)
262.33
17 @ 05:40 AM
1 x 263.25
1 x 263.30
+
9.39
3.71%
NVDA
132.59
+1.21 (0.92%)
131.38
2 @ 05:41 AM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
177.40
+0.30 (0.17%)
177.10
22 @ 05:40 AM
1 x 177.40
1 x 177.53
-
1.59
0.89%
MU
132.20
+1.06 (0.81%)
131.14
1 @ 05:37 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.64
+0.82 (0.15%)
555.82
42 @ 05:40 AM
4 x 556.61
14 x 556.68
+
0.54
0.10%
TQQQ
82.97
+0.62 (0.75%)
82.35
50 @ 05:41 AM
31 x 82.96
12 x 82.98
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%