NVDA
NVIDIA Corporation
119.10
-
0.04
0.03%
1 x 118.61
1 x 118.70
bid
ask
11 @ 04:02 AM
118.65-0.45 (0.38%)
Bearish
1178
Bullish
2215
sentiment
117.60
day range
119.95
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
220.62
-1.88 (0.84%)
222.50
2 @ 04:02 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.52
+0.15 (0.09%)
158.37
3 @ 04:02 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.43
-0.06 (0.03%)
186.49
4 @ 04:02 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
431.00
+0.41 (0.10%)
430.59
13 @ 04:02 AM
2 x 430.59
1 x 431.05
+
3.59
0.84%
BABA
84.38
-0.31 (0.37%)
84.69
10 @ 04:02 AM
11 x 0.00
9 x 0.00
-
0.80
0.94%
NFLX
698.00
+0.94 (0.13%)
697.06
2 @ 04:01 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
229.88
-0.41 (0.18%)
230.29
38 @ 04:02 AM
1 x 229.77
1 x 229.88
+
0.48
0.21%
NVDA
118.65
-0.45 (0.38%)
119.10
11 @ 04:02 AM
1 x 118.61
1 x 118.70
-
0.04
0.03%
AMD
152.09
-0.22 (0.14%)
152.31
3 @ 04:02 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
90.94
-0.28 (0.31%)
91.22
1 @ 04:02 AM
1 x 90.64
1 x 90.95
+
4.01
4.60%
SPY
562.32
+0.31 (0.06%)
562.01
19 @ 04:02 AM
4 x 562.27
4 x 562.34
+
2.92
0.52%
TQQQ
67.33
-0.02 (0.03%)
67.35
100 @ 04:02 AM
1 x 67.33
6 x 67.35
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3630.00
0.54%