NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
5 x 107.00
1 x 107.01
bid
ask
1100 @ 07:57 PM
107.01+0.54 (0.51%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.80
-0.11 (0.05%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.99
+0.45 (0.30%)
149.54
1 @ 07:57 PM
1 x 149.96
20 x 150.03
-
2.39
1.57%
AMZN
176.12
+0.72 (0.41%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.69
+1.97 (0.49%)
405.72
2 @ 07:57 PM
1 x 407.00
1 x 407.69
+
4.02
1.00%
BABA
81.92
+0.48 (0.59%)
81.44
10 @ 04:00 PM
9 x 81.96
10 x 82.00
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.03
+0.76 (0.35%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.01
+0.54 (0.51%)
106.47
1100 @ 07:57 PM
5 x 107.00
1 x 107.01
+
3.64
3.54%
AMD
138.81
+0.66 (0.48%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.91
+0.64 (0.74%)
86.27
120 @ 07:56 PM
4 x 86.87
1 x 86.90
-
0.11
0.13%
SPY
547.06
+0.65 (0.12%)
546.41
1 @ 07:57 PM
4 x 547.02
10 x 547.11
+
6.05
1.12%
TQQQ
59.31
+0.20 (0.34%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%