NVDA
NVIDIA Corporation
116.78
+
0.00
0.00%
3 x 116.60
3 x 116.83
bid
ask
3 @ 09:18 AM
118.41+1.63 (1.40%)
Bearish
1181
Bullish
2215
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.79
-0.53 (0.24%)
216.32
4 @ 09:17 AM
4 x 216.15
4 x 216.64
+
0.00
0.00%
GOOG
160.49
+1.50 (0.94%)
158.99
4 @ 09:17 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.93
+2.04 (1.10%)
184.89
3 @ 09:17 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.86
+7.52 (1.74%)
431.34
2 @ 09:18 AM
2 x 430.81
2 x 431.32
+
0.00
0.00%
BABA
84.90
+1.30 (1.55%)
83.60
12 @ 09:17 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
700.95
+4.45 (0.64%)
696.50
3 @ 09:18 AM
1 x 696.33
4 x 696.74
+
0.00
0.00%
TSLA
228.98
+2.20 (0.97%)
226.78
1 @ 09:18 AM
1 x 226.62
1 x 226.81
+
0.00
0.00%
NVDA
118.41
+1.63 (1.40%)
116.78
3 @ 09:18 AM
3 x 116.60
3 x 116.83
+
0.00
0.00%
AMD
153.92
+1.84 (1.21%)
152.08
2 @ 09:17 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.49
+1.31 (1.50%)
87.18
4 @ 09:18 AM
3 x 87.16
4 x 87.20
+
0.00
0.00%
SPY
565.31
+2.47 (0.44%)
562.84
10 @ 09:18 AM
10 x 564.97
9 x 564.43
+
0.00
0.00%
TQQQ
67.77
+1.32 (1.99%)
66.45
27 @ 09:18 AM
24 x 66.44
29 x 66.46
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%