NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
1 x 121.69
2 x 121.74
bid
ask
3 @ 07:18 AM
121.74-0.93 (0.76%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.53
-0.74 (0.34%)
220.27
15 @ 07:17 AM
1 x 219.52
1 x 219.61
+
3.52
1.62%
GOOG
186.95
+0.34 (0.18%)
186.61
2 @ 07:17 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.05
+0.05 (0.03%)
200.00
45 @ 07:18 AM
1 x 199.99
1 x 200.10
+
2.80
1.42%
MSFT
459.10
-0.18 (0.04%)
459.28
2 @ 07:16 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.20
+0.52 (0.71%)
73.68
34 @ 07:17 AM
12 x 74.18
13 x 74.20
+
1.50
2.08%
NFLX
679.60
+0.02 (0.00%)
679.58
1 @ 07:12 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
236.79
+5.53 (2.39%)
231.26
1 @ 07:18 AM
1 x 236.75
1 x 236.80
+
21.40
10.20%
NVDA
121.74
-0.93 (0.76%)
122.67
3 @ 07:18 AM
1 x 121.69
2 x 121.74
-
1.63
1.31%
AMD
163.76
-0.55 (0.33%)
164.31
10 @ 07:17 AM
1 x 163.68
5 x 163.77
+
6.62
4.20%
MU
132.82
+0.23 (0.17%)
132.59
10 @ 07:17 AM
2 x 132.82
1 x 132.98
+
1.07
0.81%
SPY
549.06
+0.05 (0.01%)
549.01
9 @ 07:16 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.32
-0.01 (0.01%)
77.33
64 @ 07:18 AM
32 x 77.31
24 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%