NVDA
NVIDIA Corporation
128.20
+
2.37
1.88%
1 x 128.09
1 x 128.29
bid
ask
1 @ 06:02 AM
129.52+1.32 (1.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.04
day range
130.77
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.56
-0.26 (0.11%)
227.82
5 @ 06:01 AM
1 x 227.53
1 x 227.56
+
1.48
0.65%
GOOG
191.11
+0.63 (0.33%)
190.48
2 @ 06:00 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.87
+0.58 (0.29%)
199.29
50 @ 06:01 AM
1 x 199.80
2 x 199.89
-
0.71
0.36%
MSFT
467.26
+1.02 (0.22%)
466.24
1 @ 06:01 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.21
+0.71 (0.97%)
73.50
8 @ 06:00 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.08
-0.86 (0.34%)
252.94
2 @ 06:02 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.52
+1.32 (1.03%)
128.20
1 @ 06:02 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.56
+0.87 (0.49%)
178.69
20 @ 06:01 AM
1 x 179.56
1 x 179.73
+
6.79
3.95%
MU
131.99
+1.30 (0.99%)
130.69
1 @ 06:01 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.50
+1.22 (0.22%)
555.28
12 @ 06:02 AM
13 x 556.56
11 x 556.57
+
0.64
0.12%
TQQQ
83.11
+0.94 (1.14%)
82.17
12 @ 06:02 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%