NVDA
NVIDIA Corporation
128.20
+
2.37
1.88%
1 x 129.75
1 x 129.84
bid
ask
100 @ 05:28 AM
129.83+1.63 (1.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.04
day range
130.77
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.60
-0.22 (0.10%)
227.82
10 @ 05:28 AM
1 x 227.51
1 x 227.61
+
1.48
0.65%
GOOG
190.98
+0.50 (0.26%)
190.48
1 @ 05:28 AM
1 x 190.93
19 x 191.01
-
1.48
0.77%
AMZN
199.75
+0.46 (0.23%)
199.29
1 @ 05:28 AM
1 x 199.70
1 x 199.80
-
0.71
0.36%
MSFT
467.23
+0.99 (0.21%)
466.24
16 @ 05:28 AM
1 x 467.16
1 x 467.36
-
1.32
0.28%
BABA
74.21
+0.71 (0.97%)
73.50
8 @ 05:28 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
685.80
+0.06 (0.01%)
685.74
1 @ 05:29 AM
1 x 685.83
1 x 688.46
-
4.91
0.71%
TSLA
251.90
-1.04 (0.41%)
252.94
10 @ 05:28 AM
1 x 251.87
1 x 251.96
+
1.42
0.56%
NVDA
129.83
+1.63 (1.27%)
128.20
100 @ 05:28 AM
1 x 129.75
1 x 129.84
+
2.37
1.88%
AMD
179.84
+1.15 (0.64%)
178.69
9 @ 05:28 AM
1 x 179.84
4 x 179.97
+
6.79
3.95%
MU
131.97
+1.28 (0.98%)
130.69
30 @ 05:28 AM
1 x 131.94
1 x 132.20
-
0.80
0.60%
SPY
556.56
+1.28 (0.23%)
555.28
121 @ 05:28 AM
4 x 556.56
4 x 556.63
+
0.64
0.12%
TQQQ
83.11
+0.94 (1.14%)
82.17
1 @ 05:28 AM
35 x 83.10
2 x 83.11
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%