NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
100 x 104.03
1 x 104.09
bid
ask
50 @ 04:59 AM
104.05+1.22 (1.19%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.81
+1.99 (0.90%)
220.82
2 @ 04:59 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.69
+1.56 (1.03%)
152.13
20 @ 05:00 AM
1 x 153.61
1 x 153.69
-
6.47
4.08%
AMZN
173.10
+1.71 (1.00%)
171.39
2 @ 04:59 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.80
+4.10 (1.02%)
401.70
1 @ 05:00 AM
1 x 405.58
1 x 405.89
-
6.69
1.64%
BABA
80.17
-1.01 (1.24%)
81.18
11 @ 04:56 AM
13 x 80.20
8 x 80.20
-
1.25
1.52%
NFLX
671.89
+6.12 (0.92%)
665.77
1 @ 04:57 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.12
+4.39 (2.08%)
210.73
8 @ 04:59 AM
1 x 214.94
1 x 215.12
-
19.44
8.45%
NVDA
104.05
+1.22 (1.19%)
102.83
50 @ 04:59 AM
100 x 104.03
1 x 104.09
-
4.38
4.09%
AMD
135.98
+1.63 (1.21%)
134.35
1 @ 04:58 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.86
+1.48 (1.71%)
86.38
1 @ 04:58 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.56
+3.20 (0.59%)
540.36
1 @ 05:00 AM
8 x 543.57
8 x 543.66
-
9.25
1.68%
TQQQ
58.37
+1.38 (2.42%)
56.99
36 @ 05:00 AM
5 x 58.36
2 x 58.37
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%