NVDA
NVIDIA Corporation
126.09
+
7.98
6.76%
3 x 125.93
7 x 126.12
bid
ask
5 @ 08:18 AM
128.05+1.96 (1.55%)
Bearish
1076
Bullish
2076
sentiment
119.32
day range
126.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.52
+1.45 (0.69%)
209.07
1 @ 08:18 AM
4 x 210.52
2 x 210.60
+
0.93
0.45%
GOOG
184.68
-0.90 (0.48%)
185.58
2 @ 08:18 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.72
+0.38 (0.20%)
186.34
3 @ 08:18 AM
1 x 186.52
2 x 186.72
+
0.77
0.41%
MSFT
449.75
-1.20 (0.27%)
450.95
1 @ 08:18 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
18 @ 08:17 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.35
-2.06 (0.31%)
672.41
1 @ 08:18 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.35
+0.00 (0.00%)
187.35
3 @ 08:18 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.05
+1.96 (1.55%)
126.09
5 @ 08:18 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.71
+0.46 (0.29%)
160.25
1 @ 08:17 AM
1 x 160.68
1 x 160.78
+
0.00
0.00%
MU
144.40
+3.28 (2.32%)
141.12
6 @ 08:18 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.50
-0.33 (0.06%)
544.83
12 @ 08:18 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
74.06
-0.22 (0.30%)
74.28
23 @ 08:18 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%