NVDA
NVIDIA Corporation
126.57
-
4.21
3.22%
1 x 126.42
2 x 126.90
bid
ask
2 @ 04:00 PM
127.01+0.44 (0.35%)
Bearish
1066
Bullish
2053
sentiment
124.30
day range
130.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39150.30
04:16 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:16 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:16 PM
-
8.55
0.16%
AAPL
207.76
+0.27 (0.13%)
207.49
25 @ 04:16 PM
2 x 207.75
2 x 207.76
-
2.19
1.04%
GOOG
180.84
+0.58 (0.32%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.88
-0.20 (0.11%)
189.08
1 @ 04:16 PM
2 x 188.86
2 x 188.90
+
2.98
1.60%
MSFT
450.50
+0.72 (0.16%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.80
+0.13 (0.18%)
73.67
100 @ 04:16 PM
4 x 73.76
4 x 73.80
-
0.68
0.91%
NFLX
686.88
+0.75 (0.11%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.03
+0.02 (0.01%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
127.01
+0.44 (0.35%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.27
+0.04 (0.02%)
161.23
10 @ 04:15 PM
1 x 161.19
2 x 161.28
-
0.55
0.34%
MU
139.79
+0.25 (0.18%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.85
+0.34 (0.06%)
544.51
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
0.73
0.13%
TQQQ
74.74
+0.34 (0.46%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3715.00 (0.60%)
616670.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
580.00
0.09%