NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
1 x 130.51
19 x 130.55
bid
ask
21 @ 04:23 AM
130.52+1.25 (0.96%)
Bearish
1089
Bullish
2110
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.20
+2.66 (1.15%)
230.54
1 @ 04:23 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.17
+0.55 (0.29%)
186.62
2 @ 04:22 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.90
+0.41 (0.21%)
194.49
1 @ 04:23 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.39
+0.69 (0.15%)
453.70
1 @ 04:21 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.41
-1.24 (1.56%)
79.65
49 @ 04:23 AM
1 x 78.40
1 x 78.48
+
1.13
1.44%
NFLX
650.00
+2.40 (0.37%)
647.60
1 @ 04:21 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.21
+10.98 (4.42%)
248.23
25 @ 04:23 AM
1 x 259.16
1 x 259.27
+
7.20
2.99%
NVDA
130.52
+1.25 (0.96%)
129.28
21 @ 04:23 AM
1 x 130.51
19 x 130.55
+
1.88
1.47%
AMD
183.34
+1.79 (0.99%)
181.55
1 @ 04:23 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.20
+0.65 (0.49%)
133.55
40 @ 04:23 AM
2 x 134.10
1 x 134.45
+
3.32
2.55%
SPY
561.80
+1.81 (0.32%)
559.99
500 @ 04:24 AM
4 x 561.75
9 x 561.82
+
3.51
0.63%
TQQQ
81.70
+1.13 (1.40%)
80.57
11 @ 04:24 AM
1 x 81.70
33 x 81.71
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:00 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%