NVDA
NVIDIA Corporation
115.55
-
1.23
1.06%
2 x 114.74
2 x 115.07
bid
ask
2 @ 03:16 PM
118.13+2.58 (2.24%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41545.00
03:37 PM
-
77.10
0.19%
^IXIC
NASDAQ Composite
17611.70
03:51 PM
+
19.60
0.11%
^GSPC
S&P 500
5625.27
03:37 PM
-
7.82
0.14%
AAPL
216.26
-0.21 (0.10%)
216.47
1 @ 03:43 PM
1 x 215.51
1 x 215.78
+
0.16
0.07%
GOOG
159.98
-0.05 (0.03%)
160.03
5 @ 03:37 PM
5 x 159.47
5 x 159.70
+
1.04
0.65%
AMZN
186.91
+0.19 (0.10%)
186.72
4 @ 03:43 PM
4 x 186.37
4 x 186.77
+
1.84
0.99%
MSFT
440.00
+5.05 (1.16%)
434.95
2 @ 03:58 PM
2 x 433.82
1 x 434.41
+
3.61
0.84%
BABA
84.61
-0.26 (0.31%)
84.87
14 @ 03:48 PM
14 x 84.87
13 x 84.89
+
1.27
1.52%
NFLX
700.52
-4.88 (0.69%)
705.40
1 @ 03:15 PM
1 x 701.53
1 x 703.53
+
8.90
1.28%
TSLA
229.42
+1.27 (0.56%)
228.15
4 @ 03:37 PM
4 x 226.30
3 x 227.09
+
1.37
0.60%
NVDA
118.13
+2.58 (2.24%)
115.55
2 @ 03:16 PM
2 x 114.74
2 x 115.07
-
1.23
1.06%
AMD
150.75
+0.71 (0.47%)
150.05
5 @ 03:43 PM
5 x 149.56
5 x 149.83
-
2.03
1.34%
MU
88.03
-0.64 (0.72%)
88.67
1 @ 03:59 PM
1 x 88.26
1 x 88.36
+
1.49
1.71%
SPY
565.23
+2.92 (0.52%)
562.31
9 @ 03:15 PM
10 x 561.46
8 x 561.48
-
0.53
0.09%
TQQQ
67.69
+1.49 (2.25%)
66.20
5 @ 03:37 PM
5 x 65.83
5 x 65.85
-
0.25
0.38%
BRK-A
677883.00
-5897.00 (0.86%)
683780.00
11 @ 03:48 PM
10 x 683141.00
11 x 683688.00
+
6049.00
0.89%