NVDA
NVIDIA Corporation
117.00
-
4.44
3.66%
1 x 116.51
4 x 116.58
bid
ask
669 @ 04:05 AM
116.54-0.46 (0.39%)
Bearish
1189
Bullish
2214
sentiment
115.79
day range
122.44
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.56
-0.65 (0.29%)
226.21
45 @ 04:05 AM
1 x 225.53
1 x 225.60
-
6.79
2.91%
GOOG
167.86
-0.56 (0.33%)
168.42
3 @ 04:05 AM
1 x 167.86
1 x 168.05
+
1.23
0.74%
AMZN
185.00
-0.13 (0.07%)
185.13
100 @ 04:05 AM
1 x 184.95
2 x 185.09
-
1.20
0.64%
MSFT
420.62
-0.07 (0.02%)
420.69
1 @ 04:05 AM
2 x 420.17
5 x 420.63
-
9.61
2.23%
BABA
118.14
+5.40 (4.79%)
112.74
1 @ 04:05 AM
5 x 118.12
1 x 118.15
+
6.62
6.24%
NFLX
705.20
-0.93 (0.13%)
706.13
6 @ 04:03 AM
1 x 704.22
1 x 705.53
-
3.14
0.44%
TSLA
255.60
-2.42 (0.94%)
258.02
10 @ 04:05 AM
1 x 255.59
13 x 255.85
-
3.61
1.38%
NVDA
116.54
-0.46 (0.39%)
117.00
669 @ 04:05 AM
1 x 116.51
4 x 116.58
-
4.44
3.66%
AMD
159.03
-0.72 (0.45%)
159.75
30 @ 04:05 AM
4 x 158.95
2 x 159.20
-
4.33
2.64%
MU
99.77
-0.54 (0.54%)
100.31
1 @ 04:05 AM
1 x 99.40
1 x 99.82
-
3.40
3.28%
SPY
568.04
-0.58 (0.10%)
568.62
8 @ 04:06 AM
4 x 568.03
4 x 568.12
-
5.14
0.90%
TQQQ
69.17
-0.25 (0.36%)
69.42
786 @ 04:05 AM
38 x 69.15
1 x 69.17
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%