NVDA
NVIDIA Corporation
123.54
-
0.45
0.36%
3 x 122.38
1 x 122.45
bid
ask
45 @ 07:35 AM
122.44-1.10 (0.89%)
Bearish
1078
Bullish
2084
sentiment
122.75
day range
127.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.48
+0.86 (0.41%)
210.62
1 @ 07:33 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.63
+1.21 (0.66%)
183.42
5 @ 07:33 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.49
+1.24 (0.64%)
193.25
100 @ 07:35 AM
1 x 194.48
1 x 194.68
-
4.60
2.32%
MSFT
448.66
+1.71 (0.38%)
446.95
1 @ 07:34 AM
4 x 448.65
1 x 448.71
-
5.90
1.30%
BABA
72.38
+0.38 (0.53%)
72.00
10 @ 07:33 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.22
+0.34 (0.05%)
674.88
1 @ 07:27 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.60
+3.72 (1.88%)
197.88
100 @ 07:34 AM
10 x 201.50
3 x 201.60
+
0.46
0.23%
NVDA
122.44
-1.10 (0.89%)
123.54
45 @ 07:35 AM
3 x 122.38
1 x 122.45
-
0.45
0.36%
AMD
162.23
+0.02 (0.01%)
162.21
1 @ 07:34 AM
1 x 162.21
1 x 162.28
+
2.74
1.72%
MU
130.21
-1.32 (1.00%)
131.53
50 @ 07:34 AM
1 x 130.16
6 x 130.25
-
0.70
0.53%
SPY
545.40
+1.18 (0.22%)
544.22
100 @ 07:35 AM
6 x 545.33
5 x 545.38
-
2.15
0.39%
TQQQ
74.23
+0.41 (0.56%)
73.82
233 @ 07:35 AM
1 x 74.20
35 x 74.22
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%