NVDA
NVIDIA Corporation
115.57
-
1.21
1.04%
1 x 114.68
3 x 115.08
bid
ask
2 @ 03:17 PM
118.13+2.56 (2.22%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41543.50
03:39 PM
-
78.60
0.19%
^IXIC
NASDAQ Composite
17612.30
03:52 PM
+
20.20
0.11%
^GSPC
S&P 500
5624.86
03:39 PM
-
8.23
0.15%
AAPL
216.26
-0.17 (0.08%)
216.43
1 @ 03:44 PM
1 x 215.51
1 x 215.65
+
0.11
0.05%
GOOG
160.31
+0.21 (0.13%)
160.10
5 @ 03:39 PM
5 x 159.47
5 x 159.70
+
1.11
0.70%
AMZN
186.94
+0.15 (0.08%)
186.79
4 @ 03:44 PM
4 x 186.37
4 x 186.77
+
1.90
1.03%
MSFT
440.00
+5.13 (1.18%)
434.87
2 @ 03:59 PM
2 x 433.82
1 x 434.41
+
3.53
0.82%
BABA
84.56
-0.31 (0.37%)
84.87
14 @ 03:49 PM
14 x 84.91
13 x 84.90
+
1.27
1.52%
NFLX
700.52
-4.64 (0.66%)
705.16
1 @ 03:16 PM
1 x 702.05
1 x 703.15
+
8.66
1.24%
TSLA
229.42
+1.42 (0.62%)
228.00
1 @ 03:38 PM
1 x 226.65
1 x 227.10
+
1.22
0.54%
NVDA
118.13
+2.56 (2.22%)
115.57
2 @ 03:17 PM
1 x 114.68
3 x 115.08
-
1.21
1.04%
AMD
150.52
+0.47 (0.32%)
150.05
5 @ 03:44 PM
5 x 149.56
5 x 149.88
-
2.03
1.34%
MU
88.03
-0.64 (0.73%)
88.67
1 @ 03:59 PM
1 x 88.26
1 x 88.37
+
1.49
1.71%
SPY
565.23
+2.87 (0.51%)
562.36
9 @ 03:16 PM
10 x 561.56
8 x 561.59
-
0.48
0.09%
TQQQ
67.69
+1.51 (2.28%)
66.18
9 @ 03:39 PM
5 x 65.86
13 x 65.88
-
0.27
0.41%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683171.00
11 x 683628.00
+
5745.00
0.85%