NVDA
NVIDIA Corporation
128.44
-
0.80
0.62%
1 x 127.77
25 x 127.81
bid
ask
50 @ 04:50 AM
127.81-0.63 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.18
day range
131.39
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
234.62
+0.22 (0.09%)
234.40
13 @ 04:50 AM
1 x 234.62
2 x 234.86
+
3.86
1.67%
GOOG
188.55
+0.36 (0.19%)
188.19
4 @ 04:42 AM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
192.76
+0.04 (0.02%)
192.72
1 @ 04:49 AM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
452.07
-1.89 (0.42%)
453.96
1 @ 04:47 AM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.45
-0.56 (0.72%)
78.01
14 @ 04:47 AM
18 x 77.50
10 x 0.00
-
1.64
2.06%
NFLX
657.39
+0.94 (0.14%)
656.45
1 @ 04:42 AM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
256.75
+4.11 (1.63%)
252.64
2 @ 04:51 AM
1 x 256.68
1 x 256.80
+
4.41
1.78%
NVDA
127.81
-0.63 (0.49%)
128.44
50 @ 04:50 AM
1 x 127.77
25 x 127.81
-
0.80
0.62%
AMD
179.27
-0.56 (0.31%)
179.83
2 @ 04:47 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
130.47
-0.40 (0.31%)
130.87
5 @ 04:50 AM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.00
-0.53 (0.09%)
561.53
10 @ 04:46 AM
12 x 0.00
8 x 0.00
+
1.54
0.28%
TQQQ
81.06
-0.18 (0.22%)
81.24
50 @ 04:51 AM
1 x 81.05
5 x 81.06
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%