NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
1 x 106.09
2 x 106.60
bid
ask
2 @ 04:00 PM
106.95+0.48 (0.45%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.75
-0.16 (0.07%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.96
+0.42 (0.28%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.17
+0.77 (0.44%)
175.40
1 @ 07:19 PM
1 x 176.06
1 x 176.18
+
4.01
2.34%
MSFT
407.38
+1.66 (0.41%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.96
+0.52 (0.64%)
81.44
35 @ 07:19 PM
1 x 81.95
1 x 81.99
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.94
+0.67 (0.31%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.95
+0.48 (0.45%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.74
+0.59 (0.43%)
138.15
200 @ 07:20 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.77
+0.50 (0.58%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.14
+0.73 (0.13%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.40
+0.29 (0.49%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%