NVDA
NVIDIA Corporation
123.54
-
0.45
0.36%
1 x 123.31
1 x 130.87
bid
ask
1 @ 05:40 AM
121.05-2.49 (2.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
122.75
day range
127.71
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.28
+0.66 (0.31%)
210.62
1 @ 05:39 AM
1 x 211.03
2 x 211.34
-
3.48
1.63%
GOOG
184.22
+0.80 (0.44%)
183.42
5 @ 05:36 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.26
+1.01 (0.52%)
193.25
1 @ 05:37 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.40
+1.45 (0.32%)
446.95
6 @ 05:39 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.02
+0.02 (0.03%)
72.00
10 @ 05:35 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 05:29 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.85
+2.97 (1.50%)
197.88
2 @ 05:40 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
121.05
-2.49 (2.02%)
123.54
1 @ 05:40 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.59
-0.62 (0.38%)
162.21
10 @ 05:39 AM
1 x 161.37
1 x 161.79
+
2.74
1.72%
MU
129.61
-1.92 (1.46%)
131.53
4 @ 05:40 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.76
+0.54 (0.10%)
544.22
9 @ 05:40 AM
8 x 544.21
9 x 0.00
-
2.15
0.39%
TQQQ
73.79
-0.03 (0.04%)
73.82
57 @ 05:40 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%