NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
7 x 128.76
1 x 128.79
bid
ask
2 @ 05:17 AM
128.79+1.39 (1.09%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.67
+1.10 (0.48%)
227.57
5 @ 05:17 AM
1 x 228.58
1 x 228.71
-
5.41
2.32%
GOOG
187.45
+0.15 (0.08%)
187.30
8 @ 05:17 AM
1 x 187.44
1 x 187.59
-
5.36
2.78%
AMZN
195.40
+0.35 (0.18%)
195.05
19 @ 05:17 AM
1 x 195.39
1 x 195.53
-
4.74
2.37%
MSFT
455.46
+0.76 (0.17%)
454.70
8 @ 05:17 AM
1 x 455.40
2 x 455.69
-
11.55
2.48%
BABA
80.29
+1.77 (2.25%)
78.52
10 @ 05:16 AM
10 x 80.27
9 x 0.00
+
2.51
3.30%
NFLX
654.30
+1.55 (0.24%)
652.75
1 @ 05:15 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.50
-3.53 (1.46%)
241.03
70 @ 05:17 AM
1 x 237.39
1 x 237.56
-
22.23
8.44%
NVDA
128.79
+1.39 (1.09%)
127.40
2 @ 05:17 AM
7 x 128.76
1 x 128.79
-
7.51
5.57%
AMD
181.72
-0.22 (0.12%)
181.94
6 @ 05:17 AM
2 x 181.55
1 x 181.77
-
2.02
1.10%
MU
130.49
+0.26 (0.20%)
130.23
4 @ 05:17 AM
1 x 130.43
4 x 130.50
-
6.16
4.52%
SPY
557.58
+1.10 (0.20%)
556.48
11 @ 05:15 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.50
+0.15 (0.19%)
79.35
50 @ 05:17 AM
35 x 79.49
1 x 79.51
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%