NVDA
NVIDIA Corporation
115.42
-
1.36
1.16%
2 x 114.84
2 x 115.06
bid
ask
2 @ 03:19 PM
118.13+2.70 (2.34%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41553.40
03:41 PM
-
68.70
0.17%
^IXIC
NASDAQ Composite
17618.70
03:55 PM
+
26.60
0.15%
^GSPC
S&P 500
5625.35
03:41 PM
-
7.74
0.14%
AAPL
216.26
-0.21 (0.09%)
216.47
1 @ 03:48 PM
1 x 215.61
1 x 215.86
+
0.15
0.07%
GOOG
160.31
+0.30 (0.19%)
160.01
5 @ 03:41 PM
5 x 159.47
4 x 159.75
+
1.02
0.64%
AMZN
186.95
+0.14 (0.07%)
186.81
4 @ 03:47 PM
4 x 186.43
4 x 186.83
+
1.92
1.04%
MSFT
435.30
+0.15 (0.03%)
435.15
2 @ 04:00 PM
2 x 433.91
1 x 434.41
+
3.81
0.88%
BABA
84.52
-0.25 (0.29%)
84.77
10 @ 03:52 PM
9 x 84.89
10 x 84.90
+
1.17
1.39%
NFLX
700.52
-4.60 (0.65%)
705.12
1 @ 03:18 PM
1 x 702.29
1 x 703.59
+
8.62
1.24%
TSLA
229.42
+1.46 (0.64%)
227.96
3 @ 03:41 PM
2 x 226.45
3 x 227.14
+
1.18
0.52%
NVDA
118.13
+2.70 (2.34%)
115.42
2 @ 03:19 PM
2 x 114.84
2 x 115.06
-
1.36
1.16%
AMD
150.67
+0.50 (0.33%)
150.17
5 @ 03:47 PM
5 x 149.67
5 x 150.02
-
1.91
1.26%
MU
88.65
-0.08 (0.09%)
88.73
1 @ 04:00 PM
1 x 88.33
1 x 88.45
+
1.55
1.78%
SPY
565.23
+3.12 (0.56%)
562.11
9 @ 03:18 PM
10 x 561.89
8 x 562.00
-
0.73
0.13%
TQQQ
67.69
+1.59 (2.41%)
66.09
5 @ 03:41 PM
5 x 65.97
5 x 65.99
-
0.36
0.53%
BRK-A
677883.00
-5773.00 (0.84%)
683656.00
11 @ 03:51 PM
10 x 682894.00
11 x 683360.00
+
5925.00
0.87%