NVDA
NVIDIA Corporation
113.06
+
0.78
0.69%
1 x 111.71
2 x 113.10
bid
ask
2 @ 05:08 AM
113.80+0.74 (0.65%)
Bearish
1108
Bullish
2138
sentiment
111.58
day range
116.20
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.53
+0.57 (0.26%)
217.96
2 @ 05:08 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
169.90
+1.22 (0.72%)
168.68
1 @ 05:06 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.54
+1.04 (0.57%)
182.50
2 @ 05:08 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.30
+2.03 (0.48%)
425.27
1 @ 05:08 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.80
+2.27 (2.97%)
76.53
10 @ 05:06 AM
12 x 78.40
8 x 0.00
+
1.13
1.50%
NFLX
633.14
+1.77 (0.28%)
631.37
1 @ 05:03 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.50
+1.70 (0.77%)
219.80
1 @ 05:08 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.80
+0.74 (0.65%)
113.06
2 @ 05:08 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.15
+1.16 (0.83%)
139.99
2 @ 05:08 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.32
+0.91 (0.83%)
109.41
3 @ 05:06 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.57
+1.13 (0.21%)
544.44
9 @ 05:03 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
65.94
+0.86 (1.32%)
65.08
14 @ 05:08 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
7230.00
1.11%