NVDA
NVIDIA Corporation
119.14
+
2.24
1.92%
2 x 119.17
2 x 119.24
bid
ask
2 @ 05:00 AM
119.58+0.44 (0.37%)
Bearish
1175
Bullish
2216
sentiment
115.38
day range
120.79
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.91
+0.14 (0.06%)
222.77
100 @ 04:58 AM
1 x 222.90
1 x 222.95
+
0.11
0.05%
GOOG
156.73
+1.19 (0.77%)
155.54
4 @ 04:59 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.63
-0.37 (0.20%)
187.00
4 @ 04:56 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.42
-0.58 (0.14%)
427.00
1 @ 04:56 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.70
-0.79 (0.92%)
85.49
14 @ 04:57 AM
14 x 84.61
13 x 84.73
+
0.68
0.80%
NFLX
685.24
-1.56 (0.23%)
686.80
1 @ 04:56 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.28
-0.53 (0.23%)
229.81
1 @ 05:00 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.58
+0.44 (0.37%)
119.14
2 @ 05:00 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.87
+1.10 (0.73%)
150.77
4 @ 04:59 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.58
+0.37 (0.42%)
87.21
6 @ 04:59 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.73
+0.64 (0.11%)
559.09
13 @ 04:59 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.64
+0.16 (0.24%)
66.48
2 @ 05:00 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%