NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 07:18 AM
96.95-10.32 (9.62%)
Bearish
1122
Bullish
2140
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.47
-14.39 (6.55%)
219.86
3 @ 07:17 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
161.27
-7.13 (4.23%)
168.40
2 @ 07:17 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.30
-8.60 (5.12%)
167.90
2 @ 07:17 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
393.30
-15.19 (3.72%)
408.49
1 @ 07:18 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.32
-2.13 (2.75%)
77.45
10 @ 07:17 AM
8 x 75.15
12 x 75.19
-
0.53
0.68%
NFLX
595.30
-18.34 (2.99%)
613.64
1 @ 07:18 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.40
-16.27 (7.83%)
207.67
1 @ 07:18 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.95
-10.32 (9.62%)
107.27
2 @ 07:18 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.65
-5.85 (4.42%)
132.50
5 @ 07:17 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.48
-5.22 (5.63%)
92.70
1 @ 07:18 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.30
-14.60 (2.74%)
532.90
11 @ 07:18 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.52
-7.22 (12.29%)
58.74
14 @ 07:18 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:01 AM
10 x 595000.00
11 x 676666.00
-
5565.00
0.86%