NVDA
NVIDIA Corporation
105.89
+
3.06
2.98%
3 x 105.76
5 x 106.03
bid
ask
03:48 PM
timesize
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40811.70
03:48 PM
+
466.30
1.16%
^IXIC
NASDAQ Composite
16846.00
03:48 PM
+
155.20
0.93%
^GSPC
S&P 500
5464.12
03:48 PM
+
55.70
1.03%
AAPL
Apple Inc.
219.96
03:47 PM
4 x 219.03
1 x 220.12
-
0.86
0.39%
GOOG
Alphabet Inc.
149.26
03:48 PM
19 x 149.11
56 x 149.35
-
2.67
1.75%
AMZN
Amazon.com, Inc.
174.44
03:47 PM
6 x 174.28
6 x 174.63
+
3.05
1.78%
MSFT
Microsoft Corporation
404.15
03:48 PM
2 x 403.77
1 x 404.26
+
2.45
0.61%
BABA
Alibaba Group Holding Limited
81.41
03:47 PM
9 x 81.46
10 x 81.47
+
0.23
0.28%
NFLX
Netflix, Inc.
675.65
03:48 PM
5 x 674.96
1 x 676.11
+
9.88
1.48%
TSLA
Tesla, Inc.
216.82
03:48 PM
5 x 216.39
5 x 217.28
+
6.09
2.89%
NVDA
NVIDIA Corporation
105.89
03:48 PM
3 x 105.76
5 x 106.03
+
3.06
2.98%
AMD
Advanced Micro Devices, Inc.
137.93
03:48 PM
1 x 137.90
1 x 142.91
+
3.58
2.66%
MU
Micron Technology, Inc.
86.03
03:48 PM
12 x 85.94
12 x 86.21
-
0.35
0.41%
SPY
SPDR S&P 500 ETF Trust
545.74
03:48 PM
10 x 545.91
11 x 545.92
+
5.38
1.00%
TQQQ
ProShares UltraPro QQQ
58.78
03:48 PM
8 x 58.76
5 x 58.92
+
1.79
3.15%
BRK-A
Berkshire Hathaway Inc.
690276.00
03:47 PM
10 x 691380.00
11 x 692000.00
+
989.00
0.14%