NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
1 x 138.68
5 x 138.73
bid
ask
293 @ 04:36 AM
138.69+0.69 (0.50%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.20
-0.80 (0.34%)
235.00
0 @ 04:36 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.99
-0.06 (0.04%)
165.05
0 @ 04:32 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.35
-0.64 (0.34%)
188.99
0 @ 04:29 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.35
-0.81 (0.19%)
418.16
10 @ 04:36 AM
1 x 417.30
1 x 417.48
+
1.44
0.35%
BABA
100.50
-1.93 (1.88%)
102.43
10 @ 04:34 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.32
-0.57 (0.07%)
763.89
1 @ 04:36 AM
5 x 763.00
1 x 764.00
+
76.24
11.09%
TSLA
219.20
-1.50 (0.68%)
220.70
100 @ 04:36 AM
1 x 219.20
2 x 219.30
-
0.19
0.09%
NVDA
138.69
+0.69 (0.50%)
138.00
293 @ 04:36 AM
1 x 138.68
5 x 138.73
+
1.07
0.78%
AMD
156.09
+0.12 (0.08%)
155.97
0 @ 04:31 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.14
-0.01 (0.01%)
111.15
0 @ 04:35 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.36
-0.23 (0.04%)
584.59
14 @ 04:32 AM
18 x 584.52
10 x 0.00
+
2.24
0.38%
TQQQ
74.28
-0.36 (0.48%)
74.64
600 @ 04:37 AM
9 x 74.30
4 x 74.31
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%