NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
2 x 124.05
2 x 124.10
bid
ask
1 @ 06:14 PM
124.10-0.20 (0.16%)
Bearish
1078
Bullish
2087
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
217.01
+0.26 (0.12%)
216.75
1 @ 06:14 PM
2 x 217.00
1 x 217.03
+
6.13
2.91%
GOOG
184.49
+0.00 (0.00%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.31
+0.11 (0.06%)
197.20
4 @ 06:14 PM
1 x 197.30
1 x 197.44
+
3.95
2.04%
MSFT
457.26
+0.53 (0.12%)
456.73
14 @ 06:14 PM
1 x 457.12
1 x 457.29
+
9.78
2.19%
BABA
72.28
+0.10 (0.14%)
72.18
13 @ 04:00 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.27
-0.34 (0.05%)
673.61
1 @ 06:14 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.85
-0.01 (0.00%)
209.86
1 @ 06:14 PM
1 x 209.67
1 x 209.85
+
11.98
6.05%
NVDA
124.10
-0.20 (0.16%)
124.30
1 @ 06:14 PM
2 x 124.05
2 x 124.10
+
0.76
0.62%
AMD
157.35
-0.34 (0.21%)
157.69
1 @ 06:14 PM
1 x 157.31
1 x 157.43
-
4.52
2.79%
MU
131.47
-0.05 (0.04%)
131.52
10 @ 06:13 PM
1 x 131.41
1 x 131.47
-
0.01
0.01%
SPY
545.37
+0.03 (0.01%)
545.34
1 @ 06:14 PM
11 x 545.34
1 x 545.39
+
1.12
0.21%
TQQQ
75.04
+0.01 (0.01%)
75.03
2 @ 06:14 PM
29 x 75.02
9 x 75.04
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%