NVDA
NVIDIA Corporation
125.83
-
2.45
1.91%
1 x 125.71
1 x 134.11
bid
ask
1 @ 04:00 PM
125.41-0.42 (0.33%)
Bearish
1081
Bullish
2094
sentiment
125.68
day range
128.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.34
-0.00 (0.00%)
226.34
1 @ 07:09 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
191.94
-0.02 (0.01%)
191.96
100 @ 07:09 PM
1 x 191.93
1 x 192.09
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 07:08 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.31
-0.25 (0.05%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.67
+0.15 (0.20%)
74.52
1 @ 07:08 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.88
-0.77 (0.11%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.75
-0.78 (0.31%)
251.52
1 @ 07:09 PM
1 x 250.69
1 x 250.74
+
5.13
2.08%
NVDA
125.41
-0.42 (0.33%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.78
-0.12 (0.07%)
171.90
15 @ 07:09 PM
1 x 171.78
1 x 171.81
+
8.00
4.88%
MU
131.52
-0.08 (0.06%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.04
-0.60 (0.11%)
554.64
1 @ 07:09 PM
14 x 553.98
12 x 554.07
+
3.18
0.58%
TQQQ
81.32
-0.31 (0.38%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%