NVDA
NVIDIA Corporation
118.85
+
1.85
1.58%
3 x 120.51
4 x 120.53
bid
ask
102 @ 07:17 AM
120.51+1.66 (1.40%)
Bearish
1189
Bullish
2214
sentiment
115.14
day range
119.38
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.50
-1.28 (0.56%)
226.78
1 @ 07:16 AM
1 x 225.40
1 x 225.60
+
0.57
0.25%
GOOG
166.63
-0.68 (0.41%)
167.31
19 @ 07:16 AM
1 x 166.52
1 x 166.69
-
1.11
0.66%
AMZN
183.84
-0.92 (0.50%)
184.76
2 @ 07:17 AM
1 x 183.75
4 x 183.91
-
0.37
0.20%
MSFT
416.93
-0.20 (0.05%)
417.13
30 @ 07:17 AM
1 x 416.88
1 x 417.42
-
3.56
0.85%
BABA
111.55
-3.70 (3.21%)
115.25
30 @ 07:16 AM
1 x 111.51
1 x 111.69
+
2.51
2.23%
NFLX
707.23
-3.86 (0.54%)
711.09
10 @ 07:15 AM
1 x 707.20
1 x 708.44
+
4.96
0.70%
TSLA
245.92
-3.10 (1.24%)
249.02
28 @ 07:17 AM
1 x 245.87
1 x 245.95
-
9.00
3.49%
NVDA
120.51
+1.66 (1.40%)
118.85
102 @ 07:17 AM
3 x 120.51
4 x 120.53
+
1.85
1.58%
AMD
159.48
-0.30 (0.19%)
159.78
100 @ 07:15 AM
1 x 159.25
1 x 159.58
+
0.03
0.02%
MU
99.85
+0.00 (0.00%)
99.85
26 @ 07:16 AM
1 x 99.77
1 x 99.89
-
0.46
0.46%
SPY
567.38
-1.48 (0.26%)
568.86
50 @ 07:17 AM
4 x 567.36
4 x 567.41
+
0.24
0.04%
TQQQ
68.99
-0.69 (0.99%)
69.68
100 @ 07:17 AM
1 x 68.97
17 x 68.98
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%