NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
3 x 116.60
3 x 116.83
bid
ask
3 @ 04:00 PM
116.51-0.27 (0.23%)
Bearish
1181
Bullish
2214
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.02
-0.30 (0.14%)
216.32
4 @ 04:00 PM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
158.86
-0.13 (0.08%)
158.99
1 @ 05:55 PM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
184.76
-0.13 (0.07%)
184.89
1 @ 05:56 PM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
430.43
-0.91 (0.21%)
431.34
2 @ 04:00 PM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
83.60
+0.00 (0.00%)
83.60
12 @ 04:00 PM
11 x 83.52
12 x 83.58
-
1.09
1.29%
NFLX
695.28
-1.22 (0.18%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
226.50
-0.28 (0.12%)
226.78
1 @ 04:00 PM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
116.51
-0.27 (0.23%)
116.78
3 @ 04:00 PM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
151.60
-0.48 (0.32%)
152.08
18 @ 05:56 PM
1 x 151.53
1 x 151.68
-
0.23
0.15%
MU
87.03
-0.15 (0.17%)
87.18
4 @ 04:00 PM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
562.15
-0.69 (0.12%)
562.84
10 @ 04:00 PM
10 x 562.21
9 x 562.63
+
0.83
0.15%
TQQQ
66.20
-0.25 (0.38%)
66.45
27 @ 04:00 PM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 660247.00
11 x 677050.00
+
5981.00
0.89%