NVDA
NVIDIA Corporation
119.10
-
0.04
0.03%
1 x 119.02
5 x 119.08
bid
ask
3 @ 08:34 AM
117.31-1.79 (1.51%)
Bearish
1178
Bullish
2215
sentiment
117.60
day range
119.95
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
217.15
-5.35 (2.40%)
222.50
2 @ 08:33 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.48
+0.11 (0.07%)
158.37
3 @ 08:33 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.22
-0.27 (0.14%)
186.49
4 @ 08:33 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
429.40
-1.19 (0.28%)
430.59
1 @ 08:34 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
83.92
-0.77 (0.91%)
84.69
10 @ 08:32 AM
11 x 84.32
9 x 84.11
-
0.80
0.94%
NFLX
697.08
+0.02 (0.00%)
697.06
2 @ 08:33 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
229.48
-0.81 (0.35%)
230.29
2 @ 08:34 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.31
-1.79 (1.51%)
119.10
3 @ 08:34 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
150.90
-1.41 (0.92%)
152.31
3 @ 08:33 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
88.31
-2.91 (3.19%)
91.22
4 @ 08:34 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.49
-0.52 (0.09%)
562.01
11 @ 08:34 AM
11 x 561.91
11 x 562.40
+
2.92
0.52%
TQQQ
66.42
-0.93 (1.38%)
67.35
15 @ 08:34 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 677654.00
-
3630.00
0.54%