NVDA
NVIDIA Corporation
115.59
+
0.00
0.00%
2 x 115.52
2 x 115.60
bid
ask
2 @ 09:06 AM
115.84+0.25 (0.22%)
Bearish
1184
Bullish
2213
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5634.58
04:54 PM
+
0.00
0.00%
AAPL
217.36
+0.57 (0.26%)
216.79
23 @ 09:05 AM
5 x 217.36
2 x 217.40
+
0.00
0.00%
GOOG
161.72
+1.44 (0.90%)
160.28
2 @ 09:05 AM
3 x 160.28
1 x 160.34
+
0.00
0.00%
AMZN
187.52
+0.64 (0.34%)
186.88
2 @ 09:05 AM
2 x 186.82
1 x 186.99
+
0.00
0.00%
MSFT
436.80
+1.65 (0.38%)
435.15
1 @ 09:06 AM
1 x 434.87
1 x 435.05
+
0.00
0.00%
BABA
84.84
+0.14 (0.17%)
84.70
9 @ 09:03 AM
8 x 84.70
10 x 84.94
+
0.00
0.00%
NFLX
706.40
-0.51 (0.07%)
706.91
1 @ 09:06 AM
1 x 706.71
1 x 707.16
+
0.00
0.00%
TSLA
229.11
+1.24 (0.54%)
227.87
2 @ 09:05 AM
2 x 227.69
2 x 227.80
+
0.00
0.00%
NVDA
115.84
+0.25 (0.22%)
115.59
2 @ 09:06 AM
2 x 115.52
2 x 115.60
+
0.00
0.00%
AMD
150.94
+0.13 (0.08%)
150.82
2 @ 09:05 AM
2 x 150.67
2 x 154.50
+
0.00
0.00%
MU
88.70
-0.03 (0.03%)
88.73
4 @ 09:05 AM
5 x 88.70
3 x 88.76
+
0.00
0.00%
SPY
563.93
+0.86 (0.15%)
563.07
9 @ 09:05 AM
9 x 563.66
8 x 563.77
+
0.00
0.00%
TQQQ
67.02
+0.53 (0.80%)
66.49
14 @ 09:05 AM
5 x 66.33
22 x 66.57
+
0.00
0.00%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 08:54 AM
10 x 660247.00
11 x 688888.00
+
0.00
0.00%