NVDA
NVIDIA Corporation
119.14
+
0.00
0.00%
2 x 119.17
2 x 119.24
bid
ask
2 @ 09:03 AM
118.94-0.20 (0.16%)
Bearish
1176
Bullish
2216
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.13
+1.36 (0.61%)
222.77
3 @ 09:04 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
156.88
+1.34 (0.86%)
155.54
4 @ 09:04 AM
3 x 155.55
4 x 155.63
+
0.00
0.00%
AMZN
187.23
+0.23 (0.12%)
187.00
4 @ 09:04 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.06
-0.94 (0.22%)
427.00
1 @ 09:03 AM
1 x 426.87
1 x 444.99
+
0.00
0.00%
BABA
84.09
-1.40 (1.64%)
85.49
14 @ 09:04 AM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
682.50
-4.30 (0.63%)
686.80
1 @ 09:03 AM
1 x 686.46
1 x 687.02
+
0.00
0.00%
TSLA
227.90
-1.91 (0.83%)
229.81
1 @ 09:04 AM
1 x 227.94
1 x 228.07
+
0.00
0.00%
NVDA
118.94
-0.20 (0.16%)
119.14
2 @ 09:03 AM
2 x 119.17
2 x 119.24
+
0.00
0.00%
AMD
151.78
+1.01 (0.67%)
150.77
4 @ 09:04 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.26
+1.05 (1.20%)
87.21
6 @ 09:03 AM
6 x 87.16
6 x 87.25
+
0.00
0.00%
SPY
560.20
+1.11 (0.20%)
559.09
13 @ 09:03 AM
14 x 0.00
11 x 0.00
+
0.00
0.00%
TQQQ
66.51
+0.03 (0.05%)
66.48
200 @ 09:04 AM
12 x 66.49
6 x 66.50
+
0.00
0.00%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%