NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
1 x 116.17
3 x 116.20
bid
ask
15 @ 04:36 AM
116.18+2.81 (2.48%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.97
+3.28 (1.49%)
220.69
1 @ 04:35 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.36
+2.55 (1.59%)
160.81
2 @ 04:36 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.36
+2.93 (1.57%)
186.43
1 @ 04:35 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.00
+6.19 (1.44%)
430.81
7 @ 04:35 AM
2 x 436.60
1 x 437.20
-
4.34
1.00%
BABA
87.92
+3.50 (4.15%)
84.42
10 @ 04:35 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.69
+8.22 (1.19%)
690.47
20 @ 04:35 AM
1 x 698.40
1 x 699.52
-
16.44
2.33%
TSLA
232.51
+5.31 (2.34%)
227.20
4 @ 04:35 AM
1 x 232.50
1 x 232.78
-
0.67
0.29%
NVDA
116.18
+2.81 (2.48%)
113.37
15 @ 04:36 AM
1 x 116.17
3 x 116.20
-
2.22
1.92%
AMD
151.91
+3.62 (2.44%)
148.29
2 @ 04:34 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.93
+1.58 (1.81%)
87.35
1 @ 04:35 AM
1 x 88.86
1 x 89.00
-
1.38
1.56%
SPY
568.55
+7.15 (1.27%)
561.40
400 @ 04:35 AM
4 x 568.54
4 x 568.62
-
1.67
0.30%
TQQQ
68.92
+3.30 (5.03%)
65.62
1 @ 04:36 AM
36 x 68.92
1 x 68.93
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%