NVDA
NVIDIA Corporation
138.07
+
3.27
2.43%
3 x 137.86
15 x 138.68
bid
ask
9 @ 05:15 AM
136.74-1.33 (0.96%)
Bearish
1189
Bullish
2220
sentiment
136.30
day range
139.60
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
43065.20
04:48 PM
+
201.30
0.47%
^IXIC
NASDAQ Composite
18502.70
05:15 PM
+
159.80
0.87%
^GSPC
S&P 500
5859.85
04:48 PM
+
44.82
0.77%
AAPL
230.70
-0.60 (0.26%)
231.30
2 @ 05:15 AM
2 x 231.26
2 x 231.39
+
3.75
1.65%
GOOG
166.71
+0.36 (0.22%)
166.35
4 @ 05:06 AM
4 x 166.33
4 x 166.43
+
1.83
1.11%
AMZN
187.61
+0.07 (0.04%)
187.54
1 @ 05:10 AM
1 x 187.53
1 x 187.63
-
1.28
0.68%
MSFT
419.60
+0.46 (0.11%)
419.14
1 @ 05:06 AM
1 x 419.01
1 x 419.24
+
2.82
0.68%
BABA
102.81
-5.00 (4.64%)
107.81
9 @ 05:12 AM
10 x 102.86
8 x 0.00
-
2.33
2.12%
NFLX
714.70
+1.70 (0.24%)
713.00
2 @ 04:58 AM
2 x 712.69
1 x 713.05
-
9.79
1.35%
TSLA
217.64
-1.52 (0.69%)
219.16
1 @ 05:14 AM
1 x 219.04
1 x 219.15
+
1.36
0.62%
NVDA
136.74
-1.33 (0.96%)
138.07
9 @ 05:15 AM
3 x 137.86
15 x 138.68
+
3.27
2.43%
AMD
163.54
-1.73 (1.05%)
165.27
2 @ 05:14 AM
1 x 159.22
3 x 165.29
-
2.62
1.56%
MU
107.33
-1.01 (0.93%)
108.34
2 @ 05:12 AM
2 x 108.29
2 x 108.34
+
1.42
1.33%
SPY
583.87
-0.45 (0.08%)
584.32
20 @ 05:13 AM
10 x 0.00
29 x 584.02
+
4.74
0.82%
TQQQ
75.77
-0.43 (0.56%)
76.20
31 @ 05:14 AM
30 x 76.16
32 x 76.18
+
1.90
2.56%
BRK-A
689000.00
+4000.00 (0.58%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 694934.00
-
6500.00
0.94%