NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
1 x 116.42
1 x 116.44
bid
ask
28 @ 04:37 AM
116.42+3.05 (2.69%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.00
+3.31 (1.50%)
220.69
1 @ 04:37 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.34
+2.53 (1.57%)
160.81
30 @ 04:37 AM
1 x 163.31
1 x 163.38
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:37 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.00
+6.19 (1.44%)
430.81
29 @ 04:37 AM
2 x 436.77
1 x 437.20
-
4.34
1.00%
BABA
87.92
+3.50 (4.15%)
84.42
10 @ 04:37 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.56
+8.09 (1.17%)
690.47
1 @ 04:37 AM
1 x 698.50
1 x 699.30
-
16.44
2.33%
TSLA
232.65
+5.45 (2.40%)
227.20
20 @ 04:37 AM
1 x 232.61
1 x 232.81
-
0.67
0.29%
NVDA
116.42
+3.05 (2.69%)
113.37
28 @ 04:37 AM
1 x 116.42
1 x 116.44
-
2.22
1.92%
AMD
151.97
+3.68 (2.48%)
148.29
2 @ 04:37 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.01
+1.66 (1.90%)
87.35
50 @ 04:38 AM
1 x 88.96
1 x 89.12
-
1.38
1.56%
SPY
568.74
+7.34 (1.31%)
561.40
50 @ 04:38 AM
8 x 568.71
4 x 568.79
-
1.67
0.30%
TQQQ
69.03
+3.41 (5.20%)
65.62
22 @ 04:38 AM
2 x 69.01
5 x 69.02
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%