NVDA
NVIDIA Corporation
112.28
-
1.97
1.72%
1 x 111.95
1 x 112.00
bid
ask
1 @ 07:53 PM
111.98-0.30 (0.27%)
Bearish
1104
Bullish
2129
sentiment
106.30
day range
116.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
218.00
+0.51 (0.23%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
167.98
-1.18 (0.70%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
180.29
+0.44 (0.24%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
418.27
-0.13 (0.03%)
418.40
1 @ 07:53 PM
2 x 418.10
2 x 418.45
-
10.50
2.45%
BABA
75.38
-0.03 (0.03%)
75.40
9 @ 04:00 PM
10 x 75.32
8 x 75.50
-
0.40
0.53%
NFLX
635.95
+1.86 (0.29%)
634.09
1 @ 07:52 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
220.15
-0.10 (0.05%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
111.98
-0.30 (0.27%)
112.28
1 @ 07:53 PM
1 x 111.95
1 x 112.00
-
1.97
1.72%
AMD
138.90
+0.58 (0.42%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
108.00
+0.55 (0.51%)
107.45
2 @ 07:52 PM
1 x 107.80
1 x 108.00
-
2.83
2.57%
SPY
539.17
+0.76 (0.14%)
538.41
11 @ 04:00 PM
9 x 538.82
13 x 538.90
-
2.82
0.52%
TQQQ
63.55
+0.28 (0.44%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652550.00
11 x 653340.00
-
130.00
0.02%