NVDA
NVIDIA Corporation
103.73
-
7.86
7.04%
1 x 99.46
1 x 108.63
bid
ask
1 @ 05:54 AM
108.96+5.23 (5.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
102.54
day range
111.99
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.48
+1.68 (0.77%)
218.80
2 @ 05:53 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.28
+1.42 (0.83%)
171.86
1 @ 05:53 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
181.89
+0.18 (0.10%)
181.71
2 @ 05:52 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.35
-11.57 (2.74%)
422.92
1 @ 05:53 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.24
+1.24 (1.59%)
78.00
16 @ 05:52 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.20
+4.62 (0.74%)
622.58
2 @ 05:34 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
225.28
+2.66 (1.19%)
222.62
3 @ 05:53 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
108.96
+5.23 (5.04%)
103.73
1 @ 05:54 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.20
+12.76 (9.22%)
138.44
2 @ 05:53 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.51
+3.95 (3.85%)
102.56
8 @ 05:54 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
546.84
+4.84 (0.89%)
542.00
9 @ 05:52 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.32
+2.53 (4.03%)
62.79
2 @ 05:54 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%