NVDA
NVIDIA Corporation
128.20
+
2.37
1.88%
2 x 129.31
2 x 129.43
bid
ask
2 @ 04:21 AM
129.37+1.17 (0.91%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.04
day range
130.77
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.96
+0.14 (0.06%)
227.82
2 @ 04:20 AM
2 x 227.47
2 x 227.74
+
1.48
0.65%
GOOG
190.75
+0.27 (0.14%)
190.48
19 @ 04:20 AM
1 x 190.74
1 x 190.85
-
1.48
0.77%
AMZN
199.70
+0.41 (0.21%)
199.29
2 @ 04:20 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.45
+1.21 (0.26%)
466.24
1 @ 04:20 AM
1 x 467.23
1 x 467.50
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 04:20 AM
8 x 0.00
8 x 0.00
-
1.02
1.37%
NFLX
685.82
+0.08 (0.01%)
685.74
3 @ 04:20 AM
1 x 685.74
1 x 688.60
-
4.91
0.71%
TSLA
251.98
-0.96 (0.38%)
252.94
1 @ 04:20 AM
1 x 251.91
1 x 251.99
+
1.42
0.56%
NVDA
129.37
+1.17 (0.91%)
128.20
2 @ 04:21 AM
2 x 129.31
2 x 129.43
+
2.37
1.88%
AMD
179.69
+1.00 (0.56%)
178.69
4 @ 04:20 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.17
+1.48 (1.13%)
130.69
12 @ 04:20 AM
1 x 132.20
1 x 132.45
-
0.80
0.60%
SPY
556.55
+1.27 (0.23%)
555.28
12 @ 04:16 AM
13 x 0.00
11 x 0.00
+
0.64
0.12%
TQQQ
83.06
+0.89 (1.08%)
82.17
1 @ 04:20 AM
6 x 83.05
1 x 83.06
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%