NVDA
NVIDIA Corporation
121.44
+
0.04
0.03%
60 x 121.50
1 x 121.52
bid
ask
140 @ 05:29 AM
121.51+0.07 (0.06%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.35
+0.35 (0.15%)
233.00
200 @ 05:30 AM
1 x 233.19
2 x 233.38
+
5.21
2.29%
GOOG
167.95
+0.76 (0.45%)
167.19
2 @ 05:30 AM
1 x 167.93
1 x 167.96
+
1.90
1.15%
AMZN
185.80
-0.53 (0.28%)
186.33
13 @ 05:29 AM
2 x 185.72
2 x 185.95
-
1.64
0.87%
MSFT
428.89
-1.41 (0.33%)
430.30
14 @ 05:29 AM
1 x 428.75
1 x 429.06
+
2.28
0.53%
BABA
107.22
+1.10 (1.04%)
106.12
50 @ 05:29 AM
1 x 107.15
1 x 107.23
-
1.21
1.13%
NFLX
710.90
+1.63 (0.23%)
709.27
1 @ 05:17 AM
1 x 710.00
1 x 711.84
+
1.92
0.27%
TSLA
261.55
-0.08 (0.03%)
261.63
38 @ 05:29 AM
4 x 261.46
15 x 261.62
+
1.17
0.45%
NVDA
121.51
+0.07 (0.06%)
121.44
140 @ 05:29 AM
60 x 121.50
1 x 121.52
+
0.04
0.03%
AMD
164.47
+0.39 (0.24%)
164.08
7 @ 05:28 AM
1 x 164.30
2 x 164.49
-
0.27
0.16%
MU
104.18
+0.47 (0.45%)
103.71
9 @ 05:29 AM
1 x 104.17
1 x 104.24
-
3.79
3.53%
SPY
573.29
-0.47 (0.08%)
573.76
30 @ 05:27 AM
4 x 573.23
4 x 573.30
+
2.29
0.40%
TQQQ
72.51
+0.02 (0.03%)
72.49
2 @ 05:30 AM
21 x 72.51
2 x 72.53
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%