NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
1 x 106.09
2 x 106.60
bid
ask
2 @ 04:00 PM
106.35-0.12 (0.11%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:11 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:11 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:11 PM
+
62.63
1.16%
AAPL
221.51
+0.60 (0.27%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.59
+0.05 (0.03%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.74
+0.34 (0.19%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.36
+0.64 (0.16%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.50
+0.05 (0.06%)
81.45
10 @ 03:59 PM
9 x 81.40
10 x 81.41
+
0.27
0.33%
NFLX
676.21
+0.79 (0.12%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.40
+0.13 (0.06%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.35
-0.12 (0.11%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.08
-0.07 (0.05%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.16
-0.11 (0.13%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.58
+0.25 (0.05%)
546.33
10 @ 04:00 PM
10 x 545.79
10 x 545.80
+
5.97
1.10%
TQQQ
59.13
+0.02 (0.03%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
696770.00
+7532.00 (1.09%)
689238.00
11 @ 03:59 PM
10 x 690430.00
11 x 691140.00
-
49.00
0.01%