NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
27 x 113.13
2 x 115.23
bid
ask
15 @ 09:18 AM
117.14+3.77 (3.33%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.43
+4.74 (2.15%)
220.69
1 @ 09:17 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.93
+4.12 (2.56%)
160.81
2 @ 09:18 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.07
+3.64 (1.95%)
186.43
1 @ 09:17 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.23
+7.42 (1.72%)
430.81
2 @ 09:18 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.86
+3.44 (4.07%)
84.42
10 @ 09:18 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.94
+12.47 (1.81%)
690.47
2 @ 09:18 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.67
+6.47 (2.85%)
227.20
1 @ 09:18 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
117.14
+3.77 (3.33%)
113.37
15 @ 09:18 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.90
+5.61 (3.78%)
148.29
2 @ 09:17 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.66
+2.31 (2.64%)
87.35
12 @ 09:18 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.72
+9.32 (1.66%)
561.40
11 @ 09:18 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.09
+4.47 (6.81%)
65.62
99 @ 09:18 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%