NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.34
1 x 127.49
bid
ask
1 @ 06:50 AM
127.44+0.04 (0.03%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.23
+0.66 (0.29%)
227.57
40 @ 06:49 AM
1 x 228.17
1 x 228.25
-
5.41
2.32%
GOOG
187.69
+0.39 (0.21%)
187.30
5 @ 06:48 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
2 @ 06:48 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
454.48
-0.22 (0.05%)
454.70
1 @ 06:49 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.25
+1.73 (2.20%)
78.52
15 @ 06:49 AM
2 x 80.25
1 x 80.27
+
2.51
3.30%
NFLX
656.88
+4.13 (0.63%)
652.75
1 @ 06:48 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.01
-5.02 (2.08%)
241.03
1 @ 06:50 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.44
+0.04 (0.03%)
127.40
1 @ 06:50 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.50
-1.44 (0.79%)
181.94
10 @ 06:49 AM
2 x 180.36
7 x 180.52
-
2.02
1.10%
MU
129.75
-0.48 (0.37%)
130.23
2 @ 06:50 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.20
+0.72 (0.13%)
556.48
11 @ 06:48 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.20
-0.15 (0.19%)
79.35
18 @ 06:50 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%