NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
9 x 128.51
5 x 128.62
bid
ask
15 @ 05:15 AM
128.60+1.20 (0.94%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.61
+1.04 (0.46%)
227.57
45 @ 05:14 AM
1 x 228.63
1 x 228.76
-
5.41
2.32%
GOOG
187.44
+0.14 (0.07%)
187.30
5 @ 05:14 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
2 @ 05:14 AM
2 x 195.38
1 x 195.53
-
4.74
2.37%
MSFT
455.60
+0.90 (0.20%)
454.70
16 @ 05:15 AM
1 x 455.40
2 x 455.83
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
10 @ 05:13 AM
10 x 80.27
9 x 0.00
+
2.51
3.30%
NFLX
654.30
+1.55 (0.24%)
652.75
3 @ 05:15 AM
5 x 652.75
1 x 654.33
-
24.90
3.67%
TSLA
237.26
-3.77 (1.56%)
241.03
3 @ 05:15 AM
1 x 237.26
1 x 237.38
-
22.23
8.44%
NVDA
128.60
+1.20 (0.94%)
127.40
15 @ 05:15 AM
9 x 128.51
5 x 128.62
-
7.51
5.57%
AMD
181.60
-0.34 (0.19%)
181.94
1 @ 05:13 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.39
+0.16 (0.12%)
130.23
8 @ 05:14 AM
1 x 130.42
4 x 130.50
-
6.16
4.52%
SPY
557.56
+1.08 (0.19%)
556.48
89 @ 05:15 AM
4 x 557.50
4 x 557.57
-
4.84
0.86%
TQQQ
79.50
+0.15 (0.19%)
79.35
3 @ 05:15 AM
1 x 79.50
32 x 79.52
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%