NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
1 x 127.22
5 x 127.25
bid
ask
5 @ 04:39 AM
127.25-0.15 (0.12%)
Bearish
1088
Bullish
2101
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.37
+0.80 (0.35%)
227.57
1 @ 04:38 AM
1 x 228.28
2 x 228.34
-
5.41
2.32%
GOOG
187.48
+0.18 (0.10%)
187.30
1 @ 04:38 AM
1 x 187.46
1 x 187.49
-
5.36
2.78%
AMZN
195.41
+0.36 (0.18%)
195.05
2 @ 04:36 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.29
+0.59 (0.13%)
454.70
1 @ 04:37 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.33
+1.81 (2.31%)
78.52
20 @ 04:38 AM
2 x 80.33
1 x 80.38
+
2.51
3.30%
NFLX
652.90
+0.15 (0.02%)
652.75
1 @ 04:29 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
238.39
-2.64 (1.10%)
241.03
30 @ 04:39 AM
1 x 238.40
1 x 238.50
-
22.23
8.44%
NVDA
127.25
-0.15 (0.12%)
127.40
5 @ 04:39 AM
1 x 127.22
5 x 127.25
-
7.51
5.57%
AMD
180.96
-0.98 (0.54%)
181.94
1 @ 04:38 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.86
-0.37 (0.28%)
130.23
3 @ 04:38 AM
1 x 129.86
2 x 129.94
-
6.16
4.52%
SPY
557.43
+0.95 (0.17%)
556.48
11 @ 04:35 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.39
+0.04 (0.05%)
79.35
2 @ 04:39 AM
1 x 79.37
2 x 79.38
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%