NVDA
NVIDIA Corporation
117.00
-
4.44
3.66%
20 x 115.80
1 x 116.73
bid
ask
100 @ 06:50 PM
116.14-0.86 (0.73%)
Bearish
1189
Bullish
2214
sentiment
115.79
day range
122.44
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.62
-0.59 (0.26%)
226.21
97 @ 07:25 PM
1 x 225.50
1 x 225.65
-
6.79
2.92%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 167.20
2 x 168.20
+
1.23
0.74%
AMZN
184.53
-0.63 (0.34%)
185.15
1 @ 07:24 PM
1 x 184.42
1 x 184.75
-
1.18
0.63%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
111.96
-0.78 (0.69%)
112.73
200 @ 07:25 PM
1 x 111.97
2 x 111.98
+
6.61
6.23%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
3.14
0.44%
TSLA
256.28
-1.74 (0.67%)
258.02
300 @ 06:57 PM
20 x 255.60
20 x 256.60
-
3.61
1.38%
NVDA
116.14
-0.86 (0.73%)
117.00
100 @ 06:50 PM
20 x 115.80
1 x 116.73
-
4.44
3.66%
AMD
158.95
-0.79 (0.49%)
159.74
10 @ 07:24 PM
1 x 158.93
1 x 158.98
-
4.34
2.65%
MU
100.19
-0.12 (0.12%)
100.31
100 @ 05:23 PM
1 x 100.05
1 x 100.16
-
3.40
3.28%
SPY
568.02
-0.60 (0.11%)
568.62
500 @ 06:36 PM
3 x 567.24
3 x 567.38
-
5.14
0.90%
TQQQ
68.81
-0.61 (0.88%)
69.42
500 @ 07:10 PM
5 x 68.64
5 x 68.68
-
3.07
4.24%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%