NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
3 x 127.52
1 x 127.56
bid
ask
260 @ 04:42 AM
127.53+0.13 (0.10%)
Bearish
1088
Bullish
2101
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.24
+0.67 (0.29%)
227.57
35 @ 04:41 AM
1 x 228.20
2 x 228.35
-
5.41
2.32%
GOOG
187.33
+0.03 (0.02%)
187.30
5 @ 04:41 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.30
+0.25 (0.13%)
195.05
2 @ 04:41 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.41
+0.71 (0.16%)
454.70
1 @ 04:41 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.33
+1.81 (2.31%)
78.52
10 @ 04:40 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.90
+0.15 (0.02%)
652.75
1 @ 04:29 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.64
-3.39 (1.41%)
241.03
11 @ 04:41 AM
1 x 237.60
1 x 237.67
-
22.23
8.44%
NVDA
127.53
+0.13 (0.10%)
127.40
260 @ 04:42 AM
3 x 127.52
1 x 127.56
-
7.51
5.57%
AMD
181.10
-0.84 (0.46%)
181.94
1 @ 04:41 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.12
-0.11 (0.08%)
130.23
2 @ 04:41 AM
6 x 130.10
1 x 130.30
-
6.16
4.52%
SPY
557.51
+1.03 (0.19%)
556.48
5 @ 04:41 AM
1 x 557.39
9 x 557.48
-
4.84
0.86%
TQQQ
79.36
+0.01 (0.01%)
79.35
2 @ 04:42 AM
1 x 79.35
2 x 79.36
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%