NVDA
NVIDIA Corporation
117.00
-
4.44
3.66%
1 x 115.47
4 x 115.50
bid
ask
98 @ 05:27 AM
115.47-1.53 (1.31%)
Bearish
1189
Bullish
2214
sentiment
115.79
day range
122.44
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.07
-1.14 (0.50%)
226.21
30 @ 05:23 AM
1 x 225.05
1 x 225.20
-
6.79
2.91%
GOOG
167.60
-0.82 (0.49%)
168.42
15 @ 05:26 AM
15 x 167.60
1 x 167.63
+
1.23
0.74%
AMZN
184.48
-0.65 (0.35%)
185.13
284 @ 05:22 AM
2 x 184.44
1 x 184.56
-
1.20
0.64%
MSFT
419.45
-1.24 (0.29%)
420.69
21 @ 05:25 AM
1 x 419.32
2 x 419.61
-
9.61
2.23%
BABA
117.39
+4.65 (4.12%)
112.74
109 @ 05:26 AM
2 x 117.37
3 x 117.39
+
6.62
6.24%
NFLX
704.80
-1.33 (0.19%)
706.13
30 @ 05:26 AM
1 x 704.30
1 x 705.00
-
3.14
0.44%
TSLA
255.72
-2.30 (0.89%)
258.02
28 @ 05:27 AM
1 x 255.63
1 x 255.80
-
3.61
1.38%
NVDA
115.47
-1.53 (1.31%)
117.00
98 @ 05:27 AM
1 x 115.47
4 x 115.50
-
4.44
3.66%
AMD
158.60
-1.15 (0.72%)
159.75
5 @ 05:25 AM
10 x 158.58
2 x 158.78
-
4.33
2.64%
MU
99.52
-0.79 (0.79%)
100.31
50 @ 05:26 AM
1 x 99.45
1 x 99.54
-
3.40
3.28%
SPY
566.97
-1.65 (0.29%)
568.62
38 @ 05:27 AM
4 x 566.91
4 x 566.98
-
5.14
0.90%
TQQQ
68.66
-0.76 (1.09%)
69.42
100 @ 05:27 AM
42 x 68.67
1 x 68.68
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%