NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 104.33
1 x 104.37
bid
ask
75 @ 04:12 AM
104.40+1.57 (1.53%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.85
+2.03 (0.92%)
220.82
2 @ 04:12 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.62
+1.49 (0.98%)
152.13
10 @ 04:12 AM
1 x 153.50
1 x 153.73
-
6.47
4.08%
AMZN
173.31
+1.92 (1.12%)
171.39
2 @ 04:12 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.95
+4.25 (1.06%)
401.70
44 @ 04:13 AM
1 x 405.80
2 x 405.95
-
6.69
1.64%
BABA
80.33
-0.85 (1.05%)
81.18
11 @ 04:12 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
672.94
+7.17 (1.08%)
665.77
12 @ 04:12 AM
1 x 670.47
1 x 672.95
-
17.85
2.61%
TSLA
215.54
+4.81 (2.28%)
210.73
4 @ 04:12 AM
1 x 215.45
2 x 215.59
-
19.44
8.45%
NVDA
104.40
+1.57 (1.53%)
102.83
75 @ 04:12 AM
1 x 104.33
1 x 104.37
-
4.38
4.09%
AMD
135.90
+1.55 (1.15%)
134.35
1 @ 04:12 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.78
+1.40 (1.62%)
86.38
32 @ 04:12 AM
1 x 87.61
1 x 87.87
-
3.01
3.37%
SPY
543.65
+3.29 (0.61%)
540.36
3 @ 04:12 AM
5 x 543.62
1 x 543.70
-
9.25
1.68%
TQQQ
58.41
+1.42 (2.49%)
56.99
4 @ 04:12 AM
12 x 58.40
7 x 58.41
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%