NVDA
NVIDIA Corporation
107.27
-
1.94
1.78%
2 x 107.06
1 x 111.24
bid
ask
2 @ 04:06 AM
99.66-7.61 (7.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.37
day range
108.72
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
206.68
-13.18 (5.99%)
219.86
3 @ 04:05 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.88
-7.52 (4.47%)
168.40
2 @ 04:05 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
162.50
-5.40 (3.22%)
167.90
2 @ 04:05 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.79
-18.70 (4.58%)
408.49
1 @ 04:06 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
76.01
-1.44 (1.86%)
77.45
10 @ 04:05 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
598.00
-15.64 (2.55%)
613.64
1 @ 04:06 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
195.44
-12.23 (5.89%)
207.67
1 @ 04:06 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
99.66
-7.61 (7.09%)
107.27
2 @ 04:06 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
128.95
-3.55 (2.68%)
132.50
5 @ 04:05 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.95
-4.75 (5.12%)
92.70
1 @ 04:06 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
520.88
-12.02 (2.26%)
532.90
11 @ 04:06 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
52.46
-6.28 (10.69%)
58.74
14 @ 04:06 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
5565.00
0.86%