NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
3 x 129.00
1 x 137.30
bid
ask
2 @ 05:23 AM
129.69+0.41 (0.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
235.39
+4.85 (2.10%)
230.54
1 @ 05:22 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.80
+0.18 (0.10%)
186.62
2 @ 05:22 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.12
+0.63 (0.32%)
194.49
1 @ 05:20 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.75
+0.05 (0.01%)
453.70
1 @ 05:22 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.25
-1.40 (1.76%)
79.65
11 @ 05:22 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
648.80
+1.20 (0.19%)
647.60
1 @ 05:11 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
260.37
+12.14 (4.89%)
248.23
2 @ 05:23 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.69
+0.41 (0.32%)
129.28
2 @ 05:23 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.20
+1.65 (0.91%)
181.55
1 @ 05:22 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.20
+0.65 (0.49%)
133.55
3 @ 05:22 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.97
+1.98 (0.35%)
559.99
9 @ 05:19 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.69
+1.12 (1.39%)
80.57
1 @ 05:22 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%